TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 13,500 Value ($000) $980 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 13,500 Value ($000) $1,062 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 13,700 Value ($000) $1,118 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 13,500 Value ($000) $1,108 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 12,900 Value ($000) $979 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 12,300 Value ($000) $771 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 12,100 Value ($000) $701 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 11,800 Value ($000) $714 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 11,600 Value ($000) $734 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 10,700 Value ($000) $685 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 10,300 Value ($000) $709 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	13,500	$980	$55.25	$50.65 - $59.12
Q3 2015	13,500	$1,062	$58.64	$53.03 - $62.46
Q2 2015	13,700	$1,118	$59.06	$55.61 - $62.83
Q1 2015	13,500	$1,108	$56.00	$51.94 - $60.23
Q4 2014	12,900	$979	$48.59	$42.10 - $55.37
Q3 2014	12,300	$771	$43.23	$40.68 - $46.35
Q2 2014	12,100	$701	$41.64	$39.25 - $44.18
Q1 2014	11,800	$714	$41.65	$38.26 - $44.92
Q4 2013	11,600	$734	$44.59	$42.88 - $47.07
Q3 2013	10,700	$685	$47.18	$43.67 - $50.80
Q2 2013	10,300	$709	$47.95	$46.34 - $50.29