TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,182 Value ($000) $274 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 1,180 Value ($000) $270 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 1,179 Value ($000) $285 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 1,177 Value ($000) $233 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 1,161 Value ($000) $205 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 1,309 Value ($000) $206 Avg Close $118.66 Range $100.68 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,182	$274	$214.19	$189.35 - $236.52
Q3 2021	1,180	$270	$219.90	$200.60 - $234.03
Q2 2021	1,179	$285	$191.53	$171.52 - $213.35
Q1 2021	1,177	$233	$163.21	$145.72 - $176.41
Q4 2020	1,161	$205	$144.87	$130.71 - $157.69
Q3 2020	1,309	$206	$118.66	$100.68 - $137.95