TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,331 Value ($000) $2,965 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 32,060 Value ($000) $2,876 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 33,647 Value ($000) $3,319 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 36,690 Value ($000) $3,829 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 60,867 Value ($000) $8,228 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 71,601 Value ($000) $11,160 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 77,800 Value ($000) $11,518 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 77,591 Value ($000) $13,750 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 19,565 Value ($000) $2,786 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 24,473 Value ($000) $2,706 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 24,994 Value ($000) $3,297 Avg Close $134.98 Range $114.17 - $155.26
Q4 2022
Shares 53,039 Value ($000) $8 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 49,145 Value ($000) $7,293 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 42,405 Value ($000) $5,989 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 36,829 Value ($000) $7,816 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 32,362 Value ($000) $7,490 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 21,632 Value ($000) $4,949 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 20,168 Value ($000) $4,876 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 19,193 Value ($000) $3,801 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 18,605 Value ($000) $3,284 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 17,792 Value ($000) $2,801 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 17,677 Value ($000) $2,120 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 17,310 Value ($000) $1,609 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 17,502 Value ($000) $2,244 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 18,309 Value ($000) $1,957 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 17,283 Value ($000) $1,497 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 81,787 Value ($000) $6,564 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 74,174 Value ($000) $4,902 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 58,289 Value ($000) $5,142 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 54,278 Value ($000) $4,132 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 9,281 Value ($000) $644 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 10,315 Value ($000) $673 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 11,338 Value ($000) $669 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 11,931 Value ($000) $624 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 9,724 Value ($000) $537 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 11,268 Value ($000) $814 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 28,092 Value ($000) $1,929 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 29,989 Value ($000) $2,094 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 33,316 Value ($000) $2,741 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 35,535 Value ($000) $2,580 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 30,760 Value ($000) $2,420 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 4,529 Value ($000) $370 Avg Close $59.06 Range $55.61 - $62.83