TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $20 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,360 Value ($000) $212 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,360 Value ($000) $726 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 7,505 Value ($000) $783 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 8,260 Value ($000) $1,117 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 8,955 Value ($000) $1,396 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 9,015 Value ($000) $1,335 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 9,067 Value ($000) $1,607 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 8,853 Value ($000) $1,261 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 9,358 Value ($000) $1,035 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 9,778 Value ($000) $1,290 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 10,082 Value ($000) $1,670 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 10,020 Value ($000) $1,493 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 9,875 Value ($000) $1,465 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 9,797 Value ($000) $1,384 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 9,368 Value ($000) $1,988 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 9,138 Value ($000) $2,115 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 8,843 Value ($000) $2,023 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 9,053 Value ($000) $2,188 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 8,968 Value ($000) $1,776 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 8,573 Value ($000) $1,513 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 9,425 Value ($000) $1,484 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 9,580 Value ($000) $1,149 Avg Close $98.18 Range $77.36 - $108.65
Q4 2019
Shares 680 Value ($000) $87 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 360 Value ($000) $38 Avg Close $80.37 Range $67.36 - $94.09
Q2 2015
Shares 400 Value ($000) $33 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 500 Value ($000) $41 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 500 Value ($000) $38 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 500 Value ($000) $31 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 500 Value ($000) $29 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 500 Value ($000) $30 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 645 Value ($000) $41 Avg Close $44.59 Range $42.88 - $47.07