TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,162 Value ($000) $125,625 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,834,990 Value ($000) $164,599 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 452,631 Value ($000) $44,652 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 34,756 Value ($000) $3,627 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 932,162 Value ($000) $126,010 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 18,471 Value ($000) $2,879 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 649,751 Value ($000) $96,189 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 191,610 Value ($000) $33,955 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,016,904 Value ($000) $144,827 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 513,412 Value ($000) $56,768 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,264,498 Value ($000) $166,787 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 175,671 Value ($000) $29,096 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 176,065 Value ($000) $26,241 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 270,326 Value ($000) $40,113 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 228,077 Value ($000) $32,211 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 154,934 Value ($000) $32,880 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 343,712 Value ($000) $79,549 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 133,999 Value ($000) $30,655 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 28,912 Value ($000) $6,989 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 71,407 Value ($000) $14,143 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 157,794 Value ($000) $27,855 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 77,403 Value ($000) $12,185 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 1,471,894 Value ($000) $176,524 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 606,519 Value ($000) $56,388 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 68,020 Value ($000) $8,721 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 50,217 Value ($000) $5,368 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 49,140 Value ($000) $4,256 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 378,676 Value ($000) $30,392 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 42,127 Value ($000) $2,784 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 57,466 Value ($000) $5,069 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 69,164 Value ($000) $5,265 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 77,239 Value ($000) $5,363 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 123,646 Value ($000) $8,068 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 99,745 Value ($000) $5,886 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 29,264 Value ($000) $1,530 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 115,261 Value ($000) $6,361 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 107,622 Value ($000) $7,774 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 14,885 Value ($000) $1,022 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 30,635 Value ($000) $2,139 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 56,652 Value ($000) $4,661 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 9,134 Value ($000) $663 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 11,071 Value ($000) $871 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 48,072 Value ($000) $3,924 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 25,174 Value ($000) $2,066 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 31,494 Value ($000) $2,391 Avg Close $48.59 Range $42.10 - $55.37
Q2 2014
Shares 5,227 Value ($000) $303 Avg Close $41.64 Range $39.25 - $44.18