TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,275 Value ($000) $1 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 12,600 Value ($000) $1 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 13,200 Value ($000) $2 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,525 Value ($000) $1 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 6,150 Value ($000) $1 Avg Close $140.92 Range $125.85 - $162.59
Q1 2022
Shares 1,225 Value ($000) $260 Avg Close $191.32 Range $163.05 - $208.52
Q2 2018
Shares 3,316 Value ($000) $252 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 3,491 Value ($000) $242 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 3,716 Value ($000) $242 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 3,766 Value ($000) $222 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 4,316 Value ($000) $226 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 5,416 Value ($000) $299 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 9,850 Value ($000) $711 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 10,050 Value ($000) $690 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 4,400 Value ($000) $307 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 4,750 Value ($000) $391 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 5,750 Value ($000) $418 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 5,400 Value ($000) $425 Avg Close $58.64 Range $53.03 - $62.46
Q3 2014
Shares 3,650 Value ($000) $229 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 3,650 Value ($000) $212 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 17,350 Value ($000) $1,050 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 13,100 Value ($000) $829 Avg Close $44.59 Range $42.88 - $47.07