TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,765 Value ($000) $857 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 10,195 Value ($000) $915 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 12,182 Value ($000) $1,202 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 16,370 Value ($000) $1,708 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 17,373 Value ($000) $2,348 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 18,188 Value ($000) $2,835 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 17,981 Value ($000) $2,662 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 19,620 Value ($000) $3,477 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 18,306 Value ($000) $2,607 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 18,150 Value ($000) $2,007 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 18,294 Value ($000) $2,413 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 17,924 Value ($000) $2,969 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 17,442 Value ($000) $2,600 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 14,691 Value ($000) $2,180 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 14,801 Value ($000) $2,090 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 14,110 Value ($000) $2,994 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 13,939 Value ($000) $3,226 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 13,944 Value ($000) $3,190 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 13,952 Value ($000) $3,642 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 13,888 Value ($000) $2,751 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 13,540 Value ($000) $2,390 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 13,476 Value ($000) $2,121 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 13,549 Value ($000) $1,625 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 13,547 Value ($000) $1,259 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 13,545 Value ($000) $1,737 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 13,925 Value ($000) $1,489 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 14,438 Value ($000) $1,250 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 14,214 Value ($000) $1,141 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 13,818 Value ($000) $913 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 13,599 Value ($000) $1,200 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 13,336 Value ($000) $1,015 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 13,333 Value ($000) $926 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 13,239 Value ($000) $864 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 17,828 Value ($000) $1,052 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 16,300 Value ($000) $852 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 15,429 Value ($000) $852 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 14,960 Value ($000) $1,081 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 13,835 Value ($000) $950 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 13,734 Value ($000) $959 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 13,733 Value ($000) $1,130 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 13,664 Value ($000) $992 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 13,218 Value ($000) $1,040 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 12,718 Value ($000) $1,038 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 12,195 Value ($000) $1,001 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 11,538 Value ($000) $876 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 10,709 Value ($000) $671 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 10,709 Value ($000) $621 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 11,247 Value ($000) $681 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 9,983 Value ($000) $632 Avg Close $44.59 Range $42.88 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,765	$857	$91.63	$83.44 - $103.03
Q3 2025	10,195	$915	$96.73	$85.23 - $106.39
Q2 2025	12,182	$1,202	$93.31	$84.37 - $103.44
Q1 2025	16,370	$1,708	$120.21	$97.07 - $138.95
Q4 2024	17,373	$2,348	$136.67	$115.13 - $153.57
Q3 2024	18,188	$2,835	$141.02	$124.94 - $159.18
Q2 2024	17,981	$2,662	$147.92	$131.50 - $170.41
Q1 2024	19,620	$3,477	$142.02	$126.19 - $166.23
Q4 2023	18,306	$2,607	$113.03	$94.76 - $133.36
Q3 2023	18,150	$2,007	$116.39	$99.56 - $126.22
Q2 2023	18,294	$2,413	$134.98	$114.17 - $155.26
Q1 2023	17,924	$2,969	$148.63	$133.06 - $163.71
Q4 2022	17,442	$2,600	$140.92	$125.85 - $162.59
Q3 2022	14,691	$2,180	$142.93	$123.95 - $164.65
Q2 2022	14,801	$2,090	$170.18	$122.05 - $225.85
Q1 2022	14,110	$2,994	$191.32	$163.05 - $208.52
Q4 2021	13,939	$3,226	$214.19	$189.35 - $236.52
Q3 2021	13,944	$3,190	$219.90	$200.60 - $234.03
Q2 2021	13,952	$3,642	$191.53	$171.52 - $213.35
Q1 2021	13,888	$2,751	$163.21	$145.72 - $176.41
Q4 2020	13,540	$2,390	$144.87	$130.71 - $157.69
Q3 2020	13,476	$2,121	$118.66	$100.68 - $137.95
Q2 2020	13,549	$1,625	$98.18	$77.36 - $108.65
Q1 2020	13,547	$1,259	$94.98	$77.67 - $109.97
Q4 2019	13,545	$1,737	$99.83	$88.21 - $111.11
Q3 2019	13,925	$1,489	$80.37	$67.36 - $94.09
Q2 2019	14,438	$1,250	$67.73	$58.94 - $75.03
Q1 2019	14,214	$1,141	$60.69	$53.54 - $68.03
Q4 2018	13,818	$913	$63.29	$49.73 - $73.30
Q3 2018	13,599	$1,200	$67.95	$60.84 - $74.12
Q2 2018	13,336	$1,015	$59.64	$54.40 - $64.75
Q1 2018	13,333	$926	$58.46	$52.05 - $63.27
Q4 2017	13,239	$864	$48.06	$43.24 - $53.16
Q3 2017	17,828	$1,052	$44.13	$39.18 - $47.86
Q2 2017	16,300	$852	$42.57	$38.02 - $45.67
Q1 2017	15,429	$852	$47.99	$40.88 - $56.98
Q4 2016	14,960	$1,081	$55.35	$50.24 - $60.89
Q3 2016	13,835	$950	$54.34	$51.08 - $58.43
Q2 2016	13,734	$959	$56.11	$49.46 - $63.05
Q1 2016	13,733	$1,130	$56.38	$49.39 - $62.94
Q4 2015	13,664	$992	$55.25	$50.65 - $59.12
Q3 2015	13,218	$1,040	$58.64	$53.03 - $62.46
Q2 2015	12,718	$1,038	$59.06	$55.61 - $62.83
Q1 2015	12,195	$1,001	$56.00	$51.94 - $60.23
Q4 2014	11,538	$876	$48.59	$42.10 - $55.37
Q3 2014	10,709	$671	$43.23	$40.68 - $46.35
Q2 2014	10,709	$621	$41.64	$39.25 - $44.18
Q1 2014	11,247	$681	$41.65	$38.26 - $44.92
Q4 2013	9,983	$632	$44.59	$42.88 - $47.07