Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,068 | $280 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 4,468 | $696 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 1,964 | $291 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 2,015 | $357 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 1,917 | $273 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 2,525 | $279 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 2,057 | $271 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 2,939 | $487 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 2,857 | $0 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 2,857 | $423 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 2,228 | $314 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 2,767 | $587 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 2,556 | $591 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 2,560 | $585 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 2,467 | $596 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 2,050 | $406 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 2,050 | $361 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 2,050 | $322 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 2,002 | $240 | $98.18 | $77.36 - $108.65 |
| Q4 2019 | 1,815 | $232 | $99.83 | $88.21 - $111.11 |
| Q3 2018 | 2,346 | $206 | $67.95 | $60.84 - $74.12 |
| Q4 2016 | 3,965 | $286 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 4,054 | $278 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 3,866 | $270 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 3,971 | $326 | $56.38 | $49.39 - $62.94 |
| Q4 2015 | 5,416 | $393 | $55.25 | $50.65 - $59.12 |
| Q3 2015 | 3,935 | $309 | $58.64 | $53.03 - $62.46 |
| Q2 2015 | 4,149 | $338 | $59.06 | $55.61 - $62.83 |
| Q1 2015 | 4,313 | $354 | $56.00 | $51.94 - $60.23 |
| Q4 2014 | 4,586 | $348 | $48.59 | $42.10 - $55.37 |
| Q3 2014 | 4,797 | $300 | $43.23 | $40.68 - $46.35 |
| Q2 2014 | 5,249 | $304 | $41.64 | $39.25 - $44.18 |
| Q1 2014 | 3,515 | $212,693 | $41.65 | $38.26 - $44.92 |