TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,524 Value ($000) $1,048 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 10,018 Value ($000) $916 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 9,932 Value ($000) $999 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 8,940 Value ($000) $953 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 8,534 Value ($000) $1,179 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 7,490 Value ($000) $1,197 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 7,414 Value ($000) $1,126 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 7,660 Value ($000) $1,391 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 6,568 Value ($000) $962 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 6,928 Value ($000) $787 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 7,016 Value ($000) $950 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 8,003 Value ($000) $1,356 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 7,381 Value ($000) $1,127 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 8,616 Value ($000) $1,305 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 7,454 Value ($000) $1,078 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 8,837 Value ($000) $1,913 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 9,369 Value ($000) $2,209 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 9,352 Value ($000) $2,179 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 9,189 Value ($000) $2,263 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 8,922 Value ($000) $1,801 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 8,661 Value ($000) $1,559 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 8,402 Value ($000) $1,349 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 8,697 Value ($000) $1,044 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 8,555 Value ($000) $796 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 8,448 Value ($000) $1,084 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 6,525 Value ($000) $698 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 5,379 Value ($000) $466 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 5,031 Value ($000) $404 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 4,981 Value ($000) $330 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 4,442 Value ($000) $392 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 4,431 Value ($000) $338 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 3,737 Value ($000) $260 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 3,575 Value ($000) $234 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 3,863 Value ($000) $228 Avg Close $44.13 Range $39.18 - $47.86
Q4 2016
Shares 12,069 Value ($000) $872 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 11,832 Value ($000) $813 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 11,740 Value ($000) $820 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 12,824 Value ($000) $1,056 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 12,336 Value ($000) $896 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 11,210 Value ($000) $882 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 10,588 Value ($000) $865 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 11,012 Value ($000) $904 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 11,078 Value ($000) $841 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 10,858 Value ($000) $681 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 9,824 Value ($000) $570 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 9,600 Value ($000) $581 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 12,035 Value ($000) $762 Avg Close $44.59 Range $42.88 - $47.07