TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $118 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 92 Value ($000) $8 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 92 Value ($000) $9 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 64 Value ($000) $7 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 256 Value ($000) $35 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 93 Value ($000) $14 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 140 Value ($000) $21 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 130 Value ($000) $23 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 3,673 Value ($000) $523 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,690 Value ($000) $408 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,592 Value ($000) $474 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,592 Value ($000) $595 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 3,535 Value ($000) $527 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 3,532 Value ($000) $524 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 3,532 Value ($000) $499 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 97 Value ($000) $21 Avg Close $191.32 Range $163.05 - $208.52
Q3 2021
Shares 75 Value ($000) $17 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 54 Value ($000) $13 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 54 Value ($000) $11 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 54 Value ($000) $10 Avg Close $144.87 Range $130.71 - $157.69
Q2 2018
Shares 192 Value ($000) $15 Avg Close $59.64 Range $54.40 - $64.75
Q2 2016
Shares 26 Value ($000) $2 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 25 Value ($000) $2 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 25 Value ($000) $2 Avg Close $55.25 Range $50.65 - $59.12
Q3 2013
Shares 795 Value ($000) $46 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 760 Value ($000) $44 Avg Close $47.95 Range $46.34 - $50.29
Q1 2013
Shares 760 Value ($000) $44 Avg Close $43.55 Range $39.66 - $48.02
Q4 2012
Shares 760 Value ($000) $44 Avg Close — Range —
Q3 2012
Shares 760 Value ($000) $48 Avg Close — Range —
Q2 2012
Shares 760 Value ($000) $44 Avg Close — Range —
Q1 2012
Shares 760 Value ($000) $44 Avg Close — Range —
Q4 2011
Shares 760 Value ($000) $44 Avg Close — Range —