TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,100 Value ($000) $9,883 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 100,500 Value ($000) $9,015 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 95,000 Value ($000) $9,372 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 98,900 Value ($000) $10,321 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 110,100 Value ($000) $14,883 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 123,600 Value ($000) $19,264 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 112,800 Value ($000) $16,699 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 95,700 Value ($000) $16,959 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 86,300 Value ($000) $12,291 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 91,700 Value ($000) $10,139 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 90,900 Value ($000) $11,990 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 102,200 Value ($000) $16,927 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 158,600 Value ($000) $23,638 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 114,200 Value ($000) $16,946 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 146,000 Value ($000) $20,620 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 141,800 Value ($000) $30,093 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 120,300 Value ($000) $27,842 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 124,400 Value ($000) $28,459 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 130,800 Value ($000) $31,620 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 109,200 Value ($000) $21,629 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 102,400 Value ($000) $18,077 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 82,900 Value ($000) $13,050 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 67,700 Value ($000) $8,119 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 56,300 Value ($000) $5,234 Avg Close $94.98 Range $77.67 - $109.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,100	$9,883	$91.63	$83.44 - $103.03
Q3 2025	100,500	$9,015	$96.73	$85.23 - $106.39
Q2 2025	95,000	$9,372	$93.31	$84.37 - $103.44
Q1 2025	98,900	$10,321	$120.21	$97.07 - $138.95
Q4 2024	110,100	$14,883	$136.67	$115.13 - $153.57
Q3 2024	123,600	$19,264	$141.02	$124.94 - $159.18
Q2 2024	112,800	$16,699	$147.92	$131.50 - $170.41
Q1 2024	95,700	$16,959	$142.02	$126.19 - $166.23
Q4 2023	86,300	$12,291	$113.03	$94.76 - $133.36
Q3 2023	91,700	$10,139	$116.39	$99.56 - $126.22
Q2 2023	90,900	$11,990	$134.98	$114.17 - $155.26
Q1 2023	102,200	$16,927	$148.63	$133.06 - $163.71
Q4 2022	158,600	$23,638	$140.92	$125.85 - $162.59
Q3 2022	114,200	$16,946	$142.93	$123.95 - $164.65
Q2 2022	146,000	$20,620	$170.18	$122.05 - $225.85
Q1 2022	141,800	$30,093	$191.32	$163.05 - $208.52
Q4 2021	120,300	$27,842	$214.19	$189.35 - $236.52
Q3 2021	124,400	$28,459	$219.90	$200.60 - $234.03
Q2 2021	130,800	$31,620	$191.53	$171.52 - $213.35
Q1 2021	109,200	$21,629	$163.21	$145.72 - $176.41
Q4 2020	102,400	$18,077	$144.87	$130.71 - $157.69
Q3 2020	82,900	$13,050	$118.66	$100.68 - $137.95
Q2 2020	67,700	$8,119	$98.18	$77.36 - $108.65
Q1 2020	56,300	$5,234	$94.98	$77.67 - $109.97