Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 7 | $1 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 7 | $1 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 7 | $1 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 7 | $1 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 18 | $2 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 5,868 | $972 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 5,895 | $879 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 5,994 | $889 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 6,014 | $849 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 6,097 | $1,294 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 7,337 | $1,698 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 7,378 | $1,688 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 7,533 | $1,821 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 8,168 | $1,618 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 8,130 | $1,435 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 8,575 | $1,350 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 8,522 | $1,022 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 8,558 | $796 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 8,771 | $1,125 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 8,857 | $947 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 8,880 | $769 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 8,863 | $711 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 8,919 | $589 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 8,978 | $792 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 9,782 | $745 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 10,558 | $733 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 10,971 | $716 | $48.06 | $43.24 - $53.16 |
| Q3 2017 | 12,788 | $755 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 13,269 | $694 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 13,362 | $737 | $47.99 | $40.88 - $56.98 |
| Q4 2016 | 13,859 | $1,001 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 14,180 | $974 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 14,040 | $980 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 13,703 | $1,127 | $56.38 | $49.39 - $62.94 |
| Q4 2015 | 13,741 | $998 | $55.25 | $50.65 - $59.12 |
| Q3 2015 | 13,731 | $1,080 | $58.64 | $53.03 - $62.46 |
| Q2 2015 | 13,768 | $1,124 | $59.06 | $55.61 - $62.83 |
| Q1 2015 | 13,703 | $1,125 | $56.00 | $51.94 - $60.23 |
| Q4 2014 | 13,883 | $1,054 | $48.59 | $42.10 - $55.37 |
| Q3 2014 | 14,168 | $888 | $43.23 | $40.68 - $46.35 |
| Q2 2014 | 14,486 | $839 | $41.64 | $39.25 - $44.18 |
| Q1 2014 | 14,366 | $869 | $41.65 | $38.26 - $44.92 |