TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $224 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,276 Value ($000) $204 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,901 Value ($000) $286 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,986 Value ($000) $312 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 4,078 Value ($000) $551 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,916 Value ($000) $619 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,018 Value ($000) $595 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,031 Value ($000) $714 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 3,160 Value ($000) $450 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 7,655 Value ($000) $846 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 9,081 Value ($000) $1,230 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 9,183 Value ($000) $1,517 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 8,989 Value ($000) $1,340 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 8,525 Value ($000) $1,265 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 8,397 Value ($000) $1,186 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 8,281 Value ($000) $1,779 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 7,655 Value ($000) $1,772 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 7,311 Value ($000) $1,672 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 7,269 Value ($000) $1,757 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 7,864 Value ($000) $1,618 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 26,116 Value ($000) $5,056 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 26,511 Value ($000) $4,173 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 27,637 Value ($000) $3,314 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 27,838 Value ($000) $2,588 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 30,635 Value ($000) $3,928 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 30,842 Value ($000) $3,297 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 31,048 Value ($000) $2,689 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 31,670 Value ($000) $2,542 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 32,302 Value ($000) $2,135 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 29,642 Value ($000) $2,615 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 30,281 Value ($000) $2,305 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 14,409 Value ($000) $940 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 14,409 Value ($000) $940 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 26,020 Value ($000) $1,535 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 26,552 Value ($000) $1,388 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 27,095 Value ($000) $1,463 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 23,720 Value ($000) $1,713 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 29,188 Value ($000) $2,004 Avg Close $54.34 Range $51.08 - $58.43
Q1 2016
Shares 27,743 Value ($000) $2,282,761 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 17,909 Value ($000) $1,355 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 198 Value ($000) $16 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 198 Value ($000) $16 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 198 Value ($000) $16,250 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 1,035 Value ($000) $79 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 198 Value ($000) $12 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 218 Value ($000) $12,633 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 311 Value ($000) $18,819 Avg Close $41.65 Range $38.26 - $44.92