TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,972 Value ($000) $1,889 Avg Close $136.67 Range $115.13 - $153.57
Q1 2024
Shares 7,293 Value ($000) $1,292 Avg Close $142.02 Range $126.19 - $166.23
Q4 2022
Shares 27,374 Value ($000) $4,080 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 5,208 Value ($000) $773 Avg Close $142.93 Range $123.95 - $164.65
Q4 2021
Shares 11,789 Value ($000) $2,728 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 57,318 Value ($000) $13,113 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 11,640 Value ($000) $2,814 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 10,979 Value ($000) $2,175 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 11,120 Value ($000) $1,963 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 14,928 Value ($000) $2,350 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 22,056 Value ($000) $2,645 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 71,075 Value ($000) $6,608 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 255,758 Value ($000) $32,791 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 519,318 Value ($000) $55,520 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 235,140 Value ($000) $20,365 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 302,100 Value ($000) $24,247 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 203,370 Value ($000) $13,441 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 140,243 Value ($000) $12,371 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 4,541 Value ($000) $346 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 7,435 Value ($000) $516 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 6,157 Value ($000) $402 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 11,699 Value ($000) $690 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 170,993 Value ($000) $8,941 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 184,284 Value ($000) $10,171 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 203,492 Value ($000) $14,698 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 515,268 Value ($000) $35,389 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 511,431 Value ($000) $35,708 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 794,592 Value ($000) $65,379 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 816,799 Value ($000) $59,308 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 663,342 Value ($000) $52,178 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 270,995 Value ($000) $22,121 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 148,917 Value ($000) $12,222 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 30,478 Value ($000) $2,314 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 100,183 Value ($000) $6,279 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 250,193 Value ($000) $14,499 Avg Close $41.64 Range $39.25 - $44.18