TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,241 Value ($000) $1,294 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 13,233 Value ($000) $1,187 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 19,416 Value ($000) $1,915 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 14,666 Value ($000) $1,421 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 15,551 Value ($000) $2,065 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 14,558 Value ($000) $2,269 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 14,652 Value ($000) $2 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 12,101 Value ($000) $2 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 12,091 Value ($000) $2,088 Avg Close $113.03 Range $94.76 - $133.36
Q2 2022
Shares 12,347 Value ($000) $1,788 Avg Close $170.18 Range $122.05 - $225.85
Q3 2021
Shares 13,389 Value ($000) $3,063 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 12,952 Value ($000) $3,131 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 9,442 Value ($000) $1,939 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 8,188 Value ($000) $1,591 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 5,476 Value ($000) $869 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 5,695 Value ($000) $678 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 7,179 Value ($000) $774 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 12,289 Value ($000) $1,402 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 6,582 Value ($000) $725 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 5,576 Value ($000) $486 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 9,508 Value ($000) $713 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 9,426 Value ($000) $690 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 8,219 Value ($000) $684 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 8,156 Value ($000) $669 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 4,307 Value ($000) $336 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 3,581 Value ($000) $265 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 4,229 Value ($000) $253 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 4,748 Value ($000) $273 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 4,748 Value ($000) $273 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 4,115 Value ($000) $238 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 8,350 Value ($000) $636 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 4,294 Value ($000) $312 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 5,902 Value ($000) $485 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 11,471 Value ($000) $800 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 10,563 Value ($000) $831 Avg Close $58.64 Range $53.03 - $62.46
Q1 2015
Shares 20,976 Value ($000) $1,723 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 19,424 Value ($000) $1,493 Avg Close $48.59 Range $42.10 - $55.37