TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $0 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,014 Value ($000) $0 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 4,679 Value ($000) $0 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 4,682 Value ($000) $0 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 4,785 Value ($000) $1 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 5,941 Value ($000) $1 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,955 Value ($000) $1 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,260 Value ($000) $1 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 3,706 Value ($000) $1 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 4,348 Value ($000) $0 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,922 Value ($000) $1 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 42,739 Value ($000) $7 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 38,632 Value ($000) $6 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 39,107 Value ($000) $5,803 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 36,123 Value ($000) $5,102 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 32,034 Value ($000) $6,798 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 30,897 Value ($000) $7,151 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 30,135 Value ($000) $6,894 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 30,005 Value ($000) $7,253 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 29,089 Value ($000) $5,762 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 29,975 Value ($000) $5,292 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 1,934 Value ($000) $304 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,417 Value ($000) $290 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 2,897 Value ($000) $269 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,851 Value ($000) $366 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,519 Value ($000) $269 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 2,295 Value ($000) $199 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 2,295 Value ($000) $184 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 2,245 Value ($000) $148 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 2,180 Value ($000) $192 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 2,080 Value ($000) $158 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 2,080 Value ($000) $144 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 1,920 Value ($000) $125 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 1,865 Value ($000) $110 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 1,865 Value ($000) $97,520 Avg Close $42.57 Range $38.02 - $45.67
Q4 2016
Shares 1,425 Value ($000) $103 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 1,425 Value ($000) $97,869 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 1,275 Value ($000) $89,020 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 1,180 Value ($000) $97,090 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 1,180 Value ($000) $85,679 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 1,150 Value ($000) $90,459 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 850 Value ($000) $69,385 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 953 Value ($000) $78,242 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 847 Value ($000) $64,322 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 501 Value ($000) $31,420 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 350 Value ($000) $20,282 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 350 Value ($000) $21,178 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 12,025 Value ($000) $760,845 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 12,412 Value ($000) $794,139 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 11,456 Value ($000) $788,910 Avg Close $47.95 Range $46.34 - $50.29
Q1 2013
Shares 11,061 Value ($000) $757,183 Avg Close $43.55 Range $39.66 - $48.02
Q4 2012
Shares 11,171 Value ($000) $661,009 Avg Close — Range —