TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,785 Value ($000) $1,458 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 10,805 Value ($000) $1,684 Avg Close $141.02 Range $124.94 - $159.18

Q4 2016

Shares 218,561 Value ($000) $15,786 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 222,204 Value ($000) $15,261 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 222,618 Value ($000) $15,543 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 221,776 Value ($000) $18,247 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 215,390 Value ($000) $15,639 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 216,683 Value ($000) $17,045 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 212,229 Value ($000) $17,324 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 210,984 Value ($000) $17,315 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 208,345 Value ($000) $15,418 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 204,872 Value ($000) $12,841 Avg Close $43.23 Range $40.68 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,785	$1,458	$136.67	$115.13 - $153.57
Q3 2024	10,805	$1,684	$141.02	$124.94 - $159.18
Q4 2016	218,561	$15,786	$55.35	$50.24 - $60.89
Q3 2016	222,204	$15,261	$54.34	$51.08 - $58.43
Q2 2016	222,618	$15,543	$56.11	$49.46 - $63.05
Q1 2016	221,776	$18,247	$56.38	$49.39 - $62.94
Q4 2015	215,390	$15,639	$55.25	$50.65 - $59.12
Q3 2015	216,683	$17,045	$58.64	$53.03 - $62.46
Q2 2015	212,229	$17,324	$59.06	$55.61 - $62.83
Q1 2015	210,984	$17,315	$56.00	$51.94 - $60.23
Q4 2014	208,345	$15,418	$48.59	$42.10 - $55.37
Q3 2014	204,872	$12,841	$43.23	$40.68 - $46.35