TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,084 Value ($000) $399 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 2,241 Value ($000) $201 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 4,538 Value ($000) $448 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 6,586 Value ($000) $687 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 8,134 Value ($000) $1,100 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 40,790 Value ($000) $6,358 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 36,393 Value ($000) $5,388 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 33,465 Value ($000) $5,930 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 8,515 Value ($000) $1,213 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 8,765 Value ($000) $969 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 9,923 Value ($000) $1,309 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 21,976 Value ($000) $3,640 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 22,487 Value ($000) $3,351 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 22,976 Value ($000) $3,409 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 17,962 Value ($000) $2,536 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 16,919 Value ($000) $3,590 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 24,886 Value ($000) $5,759 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 15,536 Value ($000) $3,554 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 12,949 Value ($000) $3,130 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 12,382 Value ($000) $2,453 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 9,197 Value ($000) $1,624 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 8,984 Value ($000) $1,414 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 9,770 Value ($000) $1,172 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 12,858 Value ($000) $1,195 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 8,058 Value ($000) $1,033 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 9,249 Value ($000) $989 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 11,950 Value ($000) $1,035 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 9,330 Value ($000) $749 Avg Close $60.69 Range $53.54 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,084	$399	$91.63	$83.44 - $103.03
Q3 2025	2,241	$201	$96.73	$85.23 - $106.39
Q2 2025	4,538	$448	$93.31	$84.37 - $103.44
Q1 2025	6,586	$687	$120.21	$97.07 - $138.95
Q4 2024	8,134	$1,100	$136.67	$115.13 - $153.57
Q3 2024	40,790	$6,358	$141.02	$124.94 - $159.18
Q2 2024	36,393	$5,388	$147.92	$131.50 - $170.41
Q1 2024	33,465	$5,930	$142.02	$126.19 - $166.23
Q4 2023	8,515	$1,213	$113.03	$94.76 - $133.36
Q3 2023	8,765	$969	$116.39	$99.56 - $126.22
Q2 2023	9,923	$1,309	$134.98	$114.17 - $155.26
Q1 2023	21,976	$3,640	$148.63	$133.06 - $163.71
Q4 2022	22,487	$3,351	$140.92	$125.85 - $162.59
Q3 2022	22,976	$3,409	$142.93	$123.95 - $164.65
Q2 2022	17,962	$2,536	$170.18	$122.05 - $225.85
Q1 2022	16,919	$3,590	$191.32	$163.05 - $208.52
Q4 2021	24,886	$5,759	$214.19	$189.35 - $236.52
Q3 2021	15,536	$3,554	$219.90	$200.60 - $234.03
Q2 2021	12,949	$3,130	$191.53	$171.52 - $213.35
Q1 2021	12,382	$2,453	$163.21	$145.72 - $176.41
Q4 2020	9,197	$1,624	$144.87	$130.71 - $157.69
Q3 2020	8,984	$1,414	$118.66	$100.68 - $137.95
Q2 2020	9,770	$1,172	$98.18	$77.36 - $108.65
Q1 2020	12,858	$1,195	$94.98	$77.67 - $109.97
Q4 2019	8,058	$1,033	$99.83	$88.21 - $111.11
Q3 2019	9,249	$989	$80.37	$67.36 - $94.09
Q2 2019	11,950	$1,035	$67.73	$58.94 - $75.03
Q1 2019	9,330	$749	$60.69	$53.54 - $68.03