Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,443 | $18,322 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 145,080 | $12,951 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 142,533 | $14,832 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 159,587 | $16,655 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 166,086 | $22,451 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 155,730 | $24,272 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 149,229 | $22,092 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 149,982 | $26,578 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 144,673 | $20,604 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 177,804 | $19,660 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 8,994 | $1,186 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 33,849 | $5,606 | $148.63 | $133.06 - $163.71 |
| Q3 2022 | 30,849 | $4,699 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 20,317 | $3,007 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 34,918 | $7,488 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 33,097 | $7,226 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 35,377 | $9,153 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 24,087 | $6,092 | $191.53 | $171.52 - $213.35 |
| Q2 2020 | 14,480 | $1,783 | $98.18 | $77.36 - $108.65 |
| Q4 2019 | 10,660 | $1,367 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 17,810 | $1,992 | $80.37 | $67.36 - $94.09 |
| Q1 2019 | 14,039 | $1,153 | $60.69 | $53.54 - $68.03 |