TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $10 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 37 Value ($000) $3 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 142 Value ($000) $14 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 150 Value ($000) $16 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 387 Value ($000) $52 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 410 Value ($000) $64 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 374 Value ($000) $55 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 370 Value ($000) $66 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 361 Value ($000) $51 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 120 Value ($000) $13 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 108 Value ($000) $14 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 338 Value ($000) $56 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 334 Value ($000) $50 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 310 Value ($000) $46 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 173 Value ($000) $24 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 195 Value ($000) $41 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 233 Value ($000) $54 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 236 Value ($000) $54 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 196 Value ($000) $47 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 58 Value ($000) $11 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 46 Value ($000) $8 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 46 Value ($000) $7 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 46 Value ($000) $6 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 46 Value ($000) $4 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 40 Value ($000) $5 Avg Close $99.83 Range $88.21 - $111.11
Q4 2018
Shares 43 Value ($000) $3 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 152 Value ($000) $13 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 103 Value ($000) $8 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 103 Value ($000) $7 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 103 Value ($000) $7 Avg Close $48.06 Range $43.24 - $53.16
Q1 2015
Shares 141 Value ($000) $12 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 141 Value ($000) $11 Avg Close $48.59 Range $42.10 - $55.37