TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,881 Value ($000) $1,455 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 10,511 Value ($000) $943 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 7,964 Value ($000) $786 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 6,874 Value ($000) $717 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 12,854 Value ($000) $1,738 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 11,904 Value ($000) $1,855 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 11,908 Value ($000) $1,763 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 11,596 Value ($000) $2,055 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 15,266 Value ($000) $2,174 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 14,674 Value ($000) $1,622 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 13,939 Value ($000) $1,839 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 11,070 Value ($000) $2 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 15,413 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59

Q4 2021

Shares 17,993 Value ($000) $4,164 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 16,839 Value ($000) $3,852 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 20,791 Value ($000) $5,026 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 25,156 Value ($000) $5,358 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 21,718 Value ($000) $3,834 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 22,410 Value ($000) $3,528 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 6,551 Value ($000) $786 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 6,378 Value ($000) $593 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 8,633 Value ($000) $1,107 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 10,017 Value ($000) $1,071 Avg Close $80.37 Range $67.36 - $94.09

Q1 2019

Shares 10,084 Value ($000) $809 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 10,308 Value ($000) $681 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 2,332 Value ($000) $206 Avg Close $67.95 Range $60.84 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,881	$1,455	$91.63	$83.44 - $103.03
Q3 2025	10,511	$943	$96.73	$85.23 - $106.39
Q2 2025	7,964	$786	$93.31	$84.37 - $103.44
Q1 2025	6,874	$717	$120.21	$97.07 - $138.95
Q4 2024	12,854	$1,738	$136.67	$115.13 - $153.57
Q3 2024	11,904	$1,855	$141.02	$124.94 - $159.18
Q2 2024	11,908	$1,763	$147.92	$131.50 - $170.41
Q1 2024	11,596	$2,055	$142.02	$126.19 - $166.23
Q4 2023	15,266	$2,174	$113.03	$94.76 - $133.36
Q3 2023	14,674	$1,622	$116.39	$99.56 - $126.22
Q2 2023	13,939	$1,839	$134.98	$114.17 - $155.26
Q1 2023	11,070	$2	$148.63	$133.06 - $163.71
Q4 2022	15,413	$2	$140.92	$125.85 - $162.59
Q4 2021	17,993	$4,164	$214.19	$189.35 - $236.52
Q3 2021	16,839	$3,852	$219.90	$200.60 - $234.03
Q2 2021	20,791	$5,026	$191.53	$171.52 - $213.35
Q1 2021	25,156	$5,358	$163.21	$145.72 - $176.41
Q4 2020	21,718	$3,834	$144.87	$130.71 - $157.69
Q3 2020	22,410	$3,528	$118.66	$100.68 - $137.95
Q2 2020	6,551	$786	$98.18	$77.36 - $108.65
Q1 2020	6,378	$593	$94.98	$77.67 - $109.97
Q4 2019	8,633	$1,107	$99.83	$88.21 - $111.11
Q3 2019	10,017	$1,071	$80.37	$67.36 - $94.09
Q1 2019	10,084	$809	$60.69	$53.54 - $68.03
Q4 2018	10,308	$681	$63.29	$49.73 - $73.30
Q3 2018	2,332	$206	$67.95	$60.84 - $74.12