TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 600 Value ($000) $52 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 600 Value ($000) $48 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 600 Value ($000) $40 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 600 Value ($000) $53 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 600 Value ($000) $46 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 600 Value ($000) $41 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 600 Value ($000) $39 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 600 Value ($000) $35 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 600 Value ($000) $31 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 600 Value ($000) $33 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 600 Value ($000) $43 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 600 Value ($000) $41 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 600 Value ($000) $42 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 600 Value ($000) $49 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 600 Value ($000) $44 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 600 Value ($000) $47 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 600 Value ($000) $49 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 675 Value ($000) $55 Avg Close $56.00 Range $51.94 - $60.23