TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $332 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 3,204 Value ($000) $287 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,365 Value ($000) $332 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 4,265 Value ($000) $445 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 4,874 Value ($000) $659 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 4,890 Value ($000) $762 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 4,826 Value ($000) $714 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 34,389 Value ($000) $6,094 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 4,420 Value ($000) $630 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 5,953 Value ($000) $658 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 6,828 Value ($000) $901 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 8,429 Value ($000) $1,396 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 8,336 Value ($000) $1,242 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 8,763 Value ($000) $1,300 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 12,344 Value ($000) $1,743 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 14,067 Value ($000) $2,985 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 13,364 Value ($000) $3,093 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 13,509 Value ($000) $3,091 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 10,509 Value ($000) $2,540 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 10,439 Value ($000) $2,068 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 3,911 Value ($000) $690 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 3,430 Value ($000) $540 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 4,347 Value ($000) $522 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 3,897 Value ($000) $362 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 5,637 Value ($000) $723 Avg Close $99.83 Range $88.21 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$332	$91.63	$83.44 - $103.03
Q3 2025	3,204	$287	$96.73	$85.23 - $106.39
Q2 2025	3,365	$332	$93.31	$84.37 - $103.44
Q1 2025	4,265	$445	$120.21	$97.07 - $138.95
Q4 2024	4,874	$659	$136.67	$115.13 - $153.57
Q3 2024	4,890	$762	$141.02	$124.94 - $159.18
Q2 2024	4,826	$714	$147.92	$131.50 - $170.41
Q1 2024	34,389	$6,094	$142.02	$126.19 - $166.23
Q4 2023	4,420	$630	$113.03	$94.76 - $133.36
Q3 2023	5,953	$658	$116.39	$99.56 - $126.22
Q2 2023	6,828	$901	$134.98	$114.17 - $155.26
Q1 2023	8,429	$1,396	$148.63	$133.06 - $163.71
Q4 2022	8,336	$1,242	$140.92	$125.85 - $162.59
Q3 2022	8,763	$1,300	$142.93	$123.95 - $164.65
Q2 2022	12,344	$1,743	$170.18	$122.05 - $225.85
Q1 2022	14,067	$2,985	$191.32	$163.05 - $208.52
Q4 2021	13,364	$3,093	$214.19	$189.35 - $236.52
Q3 2021	13,509	$3,091	$219.90	$200.60 - $234.03
Q2 2021	10,509	$2,540	$191.53	$171.52 - $213.35
Q1 2021	10,439	$2,068	$163.21	$145.72 - $176.41
Q4 2020	3,911	$690	$144.87	$130.71 - $157.69
Q3 2020	3,430	$540	$118.66	$100.68 - $137.95
Q2 2020	4,347	$522	$98.18	$77.36 - $108.65
Q1 2020	3,897	$362	$94.98	$77.67 - $109.97
Q4 2019	5,637	$723	$99.83	$88.21 - $111.11