TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $63 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 7,666 Value ($000) $688 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 8,005 Value ($000) $790 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 795 Value ($000) $83 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 747 Value ($000) $101 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 607 Value ($000) $95 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 1,157 Value ($000) $171 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,046 Value ($000) $185 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,059 Value ($000) $151 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 1,380 Value ($000) $153 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,268 Value ($000) $167 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 1,230 Value ($000) $204 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 933 Value ($000) $0 Avg Close $140.92 Range $125.85 - $162.59
Q1 2022
Shares 997 Value ($000) $212 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 896 Value ($000) $207 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 961 Value ($000) $220 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 961 Value ($000) $232 Avg Close $191.53 Range $171.52 - $213.35
Q4 2017
Shares 578 Value ($000) $38 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 578 Value ($000) $34 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 578 Value ($000) $30 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 323 Value ($000) $18 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 323 Value ($000) $23 Avg Close $55.35 Range $50.24 - $60.89