TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,677 Value ($000) $1,630 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 27,233 Value ($000) $2,443 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 35,488 Value ($000) $3,501 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 44,552 Value ($000) $4,649 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 37,489 Value ($000) $5,068 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 7,738 Value ($000) $1,206 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 7,311 Value ($000) $1,082 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 6,261 Value ($000) $1,110 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 5,872 Value ($000) $836 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 8,632 Value ($000) $954 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 7,015 Value ($000) $925 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 5,795 Value ($000) $960 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,159 Value ($000) $1,067 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 44,221 Value ($000) $6,562 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 37,518 Value ($000) $5,299 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 31,970 Value ($000) $6,784 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 29,864 Value ($000) $6,912 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 27,423 Value ($000) $6,273 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 22,717 Value ($000) $5,491 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 19,944 Value ($000) $3,950 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 20,506 Value ($000) $3,619 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 23,131 Value ($000) $3,641 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 24,176 Value ($000) $2,899 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 22,139 Value ($000) $2,058 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 4,384 Value ($000) $562 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 4,066 Value ($000) $434 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 5,035 Value ($000) $436 Avg Close $67.73 Range $58.94 - $75.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,677	$1,630	$91.63	$83.44 - $103.03
Q3 2025	27,233	$2,443	$96.73	$85.23 - $106.39
Q2 2025	35,488	$3,501	$93.31	$84.37 - $103.44
Q1 2025	44,552	$4,649	$120.21	$97.07 - $138.95
Q4 2024	37,489	$5,068	$136.67	$115.13 - $153.57
Q3 2024	7,738	$1,206	$141.02	$124.94 - $159.18
Q2 2024	7,311	$1,082	$147.92	$131.50 - $170.41
Q1 2024	6,261	$1,110	$142.02	$126.19 - $166.23
Q4 2023	5,872	$836	$113.03	$94.76 - $133.36
Q3 2023	8,632	$954	$116.39	$99.56 - $126.22
Q2 2023	7,015	$925	$134.98	$114.17 - $155.26
Q1 2023	5,795	$960	$148.63	$133.06 - $163.71
Q4 2022	7,159	$1,067	$140.92	$125.85 - $162.59
Q3 2022	44,221	$6,562	$142.93	$123.95 - $164.65
Q2 2022	37,518	$5,299	$170.18	$122.05 - $225.85
Q1 2022	31,970	$6,784	$191.32	$163.05 - $208.52
Q4 2021	29,864	$6,912	$214.19	$189.35 - $236.52
Q3 2021	27,423	$6,273	$219.90	$200.60 - $234.03
Q2 2021	22,717	$5,491	$191.53	$171.52 - $213.35
Q1 2021	19,944	$3,950	$163.21	$145.72 - $176.41
Q4 2020	20,506	$3,619	$144.87	$130.71 - $157.69
Q3 2020	23,131	$3,641	$118.66	$100.68 - $137.95
Q2 2020	24,176	$2,899	$98.18	$77.36 - $108.65
Q1 2020	22,139	$2,058	$94.98	$77.67 - $109.97
Q4 2019	4,384	$562	$99.83	$88.21 - $111.11
Q3 2019	4,066	$434	$80.37	$67.36 - $94.09
Q2 2019	5,035	$436	$67.73	$58.94 - $75.03