TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,013 Value ($000) $8,343 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 90,634 Value ($000) $8,941 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 132,598 Value ($000) $13,838 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 128,543 Value ($000) $17,387 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 146,995 Value ($000) $21,725 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 84,017 Value ($000) $12,446 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 60,509 Value ($000) $10,723 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 53,496 Value ($000) $7,619 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 53,685 Value ($000) $5,936 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 40,550 Value ($000) $5,349 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 51,011 Value ($000) $8 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 52,513 Value ($000) $8 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 72,823 Value ($000) $10,806 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 74,858 Value ($000) $10,572 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 43,961 Value ($000) $9,329 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 66,235 Value ($000) $11,692 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 44,552 Value ($000) $10,192 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 56,052 Value ($000) $13,550 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 56,408 Value ($000) $11,173 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 66,234 Value ($000) $11,692 Avg Close $144.87 Range $130.71 - $157.69

Q2 2020

Shares 68,678 Value ($000) $8,237 Avg Close $98.18 Range $77.36 - $108.65

Q4 2019

Shares 62,662 Value ($000) $8,034 Avg Close $99.83 Range $88.21 - $111.11

Q4 2018

Shares 72,394 Value ($000) $4,784 Avg Close $63.29 Range $49.73 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,013	$8,343	$96.73	$85.23 - $106.39
Q2 2025	90,634	$8,941	$93.31	$84.37 - $103.44
Q1 2025	132,598	$13,838	$120.21	$97.07 - $138.95
Q4 2024	128,543	$17,387	$136.67	$115.13 - $153.57
Q3 2024	146,995	$21,725	$141.02	$124.94 - $159.18
Q2 2024	84,017	$12,446	$147.92	$131.50 - $170.41
Q1 2024	60,509	$10,723	$142.02	$126.19 - $166.23
Q4 2023	53,496	$7,619	$113.03	$94.76 - $133.36
Q3 2023	53,685	$5,936	$116.39	$99.56 - $126.22
Q2 2023	40,550	$5,349	$134.98	$114.17 - $155.26
Q1 2023	51,011	$8	$148.63	$133.06 - $163.71
Q4 2022	52,513	$8	$140.92	$125.85 - $162.59
Q3 2022	72,823	$10,806	$142.93	$123.95 - $164.65
Q2 2022	74,858	$10,572	$170.18	$122.05 - $225.85
Q1 2022	43,961	$9,329	$191.32	$163.05 - $208.52
Q4 2021	66,235	$11,692	$214.19	$189.35 - $236.52
Q3 2021	44,552	$10,192	$219.90	$200.60 - $234.03
Q2 2021	56,052	$13,550	$191.53	$171.52 - $213.35
Q1 2021	56,408	$11,173	$163.21	$145.72 - $176.41
Q4 2020	66,234	$11,692	$144.87	$130.71 - $157.69
Q2 2020	68,678	$8,237	$98.18	$77.36 - $108.65
Q4 2019	62,662	$8,034	$99.83	$88.21 - $111.11
Q4 2018	72,394	$4,784	$63.29	$49.73 - $73.30