TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,376 Value ($000) $6,879 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 35,371 Value ($000) $3,173 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 100,239 Value ($000) $9,889 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 13,978 Value ($000) $1,459 Avg Close $120.21 Range $97.07 - $138.95

Q3 2024

Shares 46,211 Value ($000) $7,202 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 17,542 Value ($000) $2,597 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 273,918 Value ($000) $48,541 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 381,200 Value ($000) $54,291 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 461,721 Value ($000) $51,052 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 38,715 Value ($000) $5,107 Avg Close $134.98 Range $114.17 - $155.26

Q4 2022

Shares 242,965 Value ($000) $36,212 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 169,934 Value ($000) $25,218 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 328,305 Value ($000) $46,366 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 17,266 Value ($000) $3,664 Avg Close $191.32 Range $163.05 - $208.52

Q3 2021

Shares 9,600 Value ($000) $2,197 Avg Close $219.90 Range $200.60 - $234.03

Q4 2020

Shares 165,742 Value ($000) $29,258 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 3,800 Value ($000) $598 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 124,163 Value ($000) $14,891 Avg Close $98.18 Range $77.36 - $108.65

Q4 2019

Shares 221,257 Value ($000) $28,367 Avg Close $99.83 Range $88.21 - $111.11

Q2 2019

Shares 8,832 Value ($000) $765 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 386,800 Value ($000) $31,045 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 5,696 Value ($000) $376 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 96,400 Value ($000) $8,503 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 95,299 Value ($000) $7,254 Avg Close $59.64 Range $54.40 - $64.75

Q4 2017

Shares 4,761 Value ($000) $310 Avg Close $48.06 Range $43.24 - $53.16

Q4 2016

Shares 40,067 Value ($000) $2,894 Avg Close $55.35 Range $50.24 - $60.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,376	$6,879	$91.63	$83.44 - $103.03
Q3 2025	35,371	$3,173	$96.73	$85.23 - $106.39
Q2 2025	100,239	$9,889	$93.31	$84.37 - $103.44
Q1 2025	13,978	$1,459	$120.21	$97.07 - $138.95
Q3 2024	46,211	$7,202	$141.02	$124.94 - $159.18
Q2 2024	17,542	$2,597	$147.92	$131.50 - $170.41
Q1 2024	273,918	$48,541	$142.02	$126.19 - $166.23
Q4 2023	381,200	$54,291	$113.03	$94.76 - $133.36
Q3 2023	461,721	$51,052	$116.39	$99.56 - $126.22
Q2 2023	38,715	$5,107	$134.98	$114.17 - $155.26
Q4 2022	242,965	$36,212	$140.92	$125.85 - $162.59
Q3 2022	169,934	$25,218	$142.93	$123.95 - $164.65
Q2 2022	328,305	$46,366	$170.18	$122.05 - $225.85
Q1 2022	17,266	$3,664	$191.32	$163.05 - $208.52
Q3 2021	9,600	$2,197	$219.90	$200.60 - $234.03
Q4 2020	165,742	$29,258	$144.87	$130.71 - $157.69
Q3 2020	3,800	$598	$118.66	$100.68 - $137.95
Q2 2020	124,163	$14,891	$98.18	$77.36 - $108.65
Q4 2019	221,257	$28,367	$99.83	$88.21 - $111.11
Q2 2019	8,832	$765	$67.73	$58.94 - $75.03
Q1 2019	386,800	$31,045	$60.69	$53.54 - $68.03
Q4 2018	5,696	$376	$63.29	$49.73 - $73.30
Q3 2018	96,400	$8,503	$67.95	$60.84 - $74.12
Q2 2018	95,299	$7,254	$59.64	$54.40 - $64.75
Q4 2017	4,761	$310	$48.06	$43.24 - $53.16
Q4 2016	40,067	$2,894	$55.35	$50.24 - $60.89