Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 266,067 | $26,008 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 230,516 | $20,677 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 200,189 | $19,749 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 206,502 | $21,551 | $120.21 | $97.07 - $138.95 |
| Q2 2024 | 152,681 | $22,603 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 168,426 | $29,847 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 63,897 | $9,100 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 79,095 | $8,746 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 70,730 | $9,329 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 84,406 | $13,980 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 92,889 | $13,844 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 131,562 | $20 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 85,656 | $12,097 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 70,450 | $14,951 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 66,053 | $15,287 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 62,259 | $14,243 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 65,893 | $15,929 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 58,120 | $11,512 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 68,022 | $12,008 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 7,204 | $1,134 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 7,737 | $928 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 8,466 | $787 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 8,957 | $1,155 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 9,305 | $992 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 9,337 | $809 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 8,780 | $702 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 8,878 | $587 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 8,052 | $711 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 6,939 | $528 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 4,497 | $312 | $58.46 | $52.05 - $63.27 |
| Q2 2017 | 6,178 | $324 | $42.57 | $38.02 - $45.67 |
| Q4 2016 | 4,341 | $315 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 3,653 | $247 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 4,115 | $283 | $56.11 | $49.46 - $63.05 |