TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,209 Value ($000) $900 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 9,107 Value ($000) $817 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,234 Value ($000) $714 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 4,820 Value ($000) $503 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 4,417 Value ($000) $597 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,214 Value ($000) $657 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 3,456 Value ($000) $512 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 3,427 Value ($000) $607 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 3,643 Value ($000) $519 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,809 Value ($000) $421 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,792 Value ($000) $500 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,649 Value ($000) $604 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 4,203 Value ($000) $626 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 4,254 Value ($000) $631 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 4,263 Value ($000) $602 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 3,850 Value ($000) $817 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 3,590 Value ($000) $831 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,740 Value ($000) $856 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,208 Value ($000) $775 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,180 Value ($000) $630 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 3,036 Value ($000) $536 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 2,999 Value ($000) $472 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,830 Value ($000) $339 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 2,791 Value ($000) $304 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,777 Value ($000) $317 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,855 Value ($000) $305 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 3,177 Value ($000) $276 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 6,443 Value ($000) $517 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 6,268 Value ($000) $414 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 9,523 Value ($000) $840 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 10,408 Value ($000) $792 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 9,061 Value ($000) $629 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 9,051 Value ($000) $591 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 8,048 Value ($000) $475 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 7,779 Value ($000) $407 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 21,035 Value ($000) $492 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 4,157 Value ($000) $300 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 4,072 Value ($000) $280 Avg Close $54.34 Range $51.08 - $58.43
Q4 2015
Shares 2,194 Value ($000) $159 Avg Close $55.25 Range $50.65 - $59.12