TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,609 Value ($000) $234 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 11,419 Value ($000) $1,126 Avg Close $93.31 Range $84.37 - $103.44

Q4 2024

Shares 31,763 Value ($000) $4,294 Avg Close $136.67 Range $115.13 - $153.57

Q2 2024

Shares 1,658 Value ($000) $245 Avg Close $147.92 Range $131.50 - $170.41

Q4 2020

Shares 2,624 Value ($000) $463 Avg Close $144.87 Range $130.71 - $157.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,609	$234	$96.73	$85.23 - $106.39
Q2 2025	11,419	$1,126	$93.31	$84.37 - $103.44
Q4 2024	31,763	$4,294	$136.67	$115.13 - $153.57
Q2 2024	1,658	$245	$147.92	$131.50 - $170.41
Q4 2020	2,624	$463	$144.87	$130.71 - $157.69