TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,368 Value ($000) $476 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 3,324 Value ($000) $705 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 3,414 Value ($000) $790 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,420 Value ($000) $782 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 4,026 Value ($000) $973 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 5,123 Value ($000) $1,015 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 5,167 Value ($000) $912 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 5,228 Value ($000) $826 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 5,184 Value ($000) $622 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 3,092 Value ($000) $288 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,817 Value ($000) $361 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,817 Value ($000) $301 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 2,852 Value ($000) $247,025 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 2,784 Value ($000) $223 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 2,499 Value ($000) $165 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 2,509 Value ($000) $218 Avg Close $67.95 Range $60.84 - $74.12