Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,546 | $249 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 3,187 | $286 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 2,995 | $295 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 2,623 | $274 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 3,132 | $423 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 3,088 | $481 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 3,073 | $455 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 3,102 | $550 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 3,260 | $464 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 4,679 | $517 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 15,450 | $2,038 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 15,935 | $2,639 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 16,943 | $2,525 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 15,805 | $2,345 | $142.93 | $123.95 - $164.65 |
| Q1 2022 | 15,418 | $3,272 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 14,672 | $3,396 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 14,864 | $3,400 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 15,056 | $3,640 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 15,639 | $3,098 | $163.21 | $145.72 - $176.41 |