TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,798 Value ($000) $276 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 2,792 Value ($000) $291 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 5,422 Value ($000) $733 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 6,563 Value ($000) $1,023 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 6,548 Value ($000) $969 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 6,545 Value ($000) $1,160 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 6,533 Value ($000) $930 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 6,485 Value ($000) $717 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 6,260 Value ($000) $826 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 6,257 Value ($000) $1,036 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 6,289 Value ($000) $937 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 6,285 Value ($000) $933 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 6,305 Value ($000) $890 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 6,302 Value ($000) $1,338 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 6,387 Value ($000) $1,478 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 6,392 Value ($000) $1,462 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 6,402 Value ($000) $1,548 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 6,377 Value ($000) $1,263 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 5,777 Value ($000) $1,020 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 8,912 Value ($000) $1,403 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 8,905 Value ($000) $1,068 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 8,945 Value ($000) $830 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 24,322 Value ($000) $3,118 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 24,314 Value ($000) $2,598 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 25,945 Value ($000) $2,247 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 26,072 Value ($000) $2,093 Avg Close $60.69 Range $53.54 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,798	$276	$93.31	$84.37 - $103.44
Q1 2025	2,792	$291	$120.21	$97.07 - $138.95
Q4 2024	5,422	$733	$136.67	$115.13 - $153.57
Q3 2024	6,563	$1,023	$141.02	$124.94 - $159.18
Q2 2024	6,548	$969	$147.92	$131.50 - $170.41
Q1 2024	6,545	$1,160	$142.02	$126.19 - $166.23
Q4 2023	6,533	$930	$113.03	$94.76 - $133.36
Q3 2023	6,485	$717	$116.39	$99.56 - $126.22
Q2 2023	6,260	$826	$134.98	$114.17 - $155.26
Q1 2023	6,257	$1,036	$148.63	$133.06 - $163.71
Q4 2022	6,289	$937	$140.92	$125.85 - $162.59
Q3 2022	6,285	$933	$142.93	$123.95 - $164.65
Q2 2022	6,305	$890	$170.18	$122.05 - $225.85
Q1 2022	6,302	$1,338	$191.32	$163.05 - $208.52
Q4 2021	6,387	$1,478	$214.19	$189.35 - $236.52
Q3 2021	6,392	$1,462	$219.90	$200.60 - $234.03
Q2 2021	6,402	$1,548	$191.53	$171.52 - $213.35
Q1 2021	6,377	$1,263	$163.21	$145.72 - $176.41
Q4 2020	5,777	$1,020	$144.87	$130.71 - $157.69
Q3 2020	8,912	$1,403	$118.66	$100.68 - $137.95
Q2 2020	8,905	$1,068	$98.18	$77.36 - $108.65
Q1 2020	8,945	$830	$94.98	$77.67 - $109.97
Q4 2019	24,322	$3,118	$99.83	$88.21 - $111.11
Q3 2019	24,314	$2,598	$80.37	$67.36 - $94.09
Q2 2019	25,945	$2,247	$67.73	$58.94 - $75.03
Q1 2019	26,072	$2,093	$60.69	$53.54 - $68.03