TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,338 Value ($000) $4,530 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 36,998 Value ($000) $3,319 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 42,877 Value ($000) $4,230 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 32,718 Value ($000) $3,414 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 31,419 Value ($000) $4,247 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 35,249 Value ($000) $5,494 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 32,832 Value ($000) $4,861 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 30,778 Value ($000) $5,454 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 36,327 Value ($000) $4,978 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 30,673 Value ($000) $3,392 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 28,885 Value ($000) $3,810 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 47,355 Value ($000) $7,843 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 52,415 Value ($000) $441 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 52,459 Value ($000) $7,785 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 46,310 Value ($000) $6,540 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 44,287 Value ($000) $9,398 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 39,261 Value ($000) $9,086 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 37,015 Value ($000) $8,468 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 39,751 Value ($000) $9,609 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 27,652 Value ($000) $5,477 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 27,545 Value ($000) $4,863 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 25,403 Value ($000) $3,999 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 27,311 Value ($000) $3,292 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 75,127 Value ($000) $2,547 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 20,451 Value ($000) $2,622 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 18,288 Value ($000) $1,955 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 18,004 Value ($000) $1,559 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 18,784 Value ($000) $1,508 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 16,807 Value ($000) $1,111 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 12,923 Value ($000) $1,084 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 10,616 Value ($000) $792 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 10,121 Value ($000) $699 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 8,695 Value ($000) $584 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 8,479 Value ($000) $477 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 14,132 Value ($000) $421 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 8,467 Value ($000) $447 Avg Close $47.99 Range $40.88 - $56.98