TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,423 Value ($000) $236 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 2,803 Value ($000) $271 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,404 Value ($000) $342 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 4,175 Value ($000) $441 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 4,141 Value ($000) $558 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 4,179 Value ($000) $644 Avg Close $141.02 Range $124.94 - $159.18

Q4 2023

Shares 4,131 Value ($000) $583 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 3,649 Value ($000) $408 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 6,592 Value ($000) $869 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 7,383 Value ($000) $1,223 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,281 Value ($000) $1,085 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 7,675 Value ($000) $1,139 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 7,997 Value ($000) $1,145 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 3,287 Value ($000) $698 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 7,058 Value ($000) $1,633 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 6,801 Value ($000) $1,556 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 6,482 Value ($000) $1,567 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 7,226 Value ($000) $1,431 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 2,801 Value ($000) $494 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 3,029 Value ($000) $477 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 1,757 Value ($000) $210 Avg Close $98.18 Range $77.36 - $108.65

Q2 2019

Shares 1,342 Value ($000) $1,163 Avg Close $67.73 Range $58.94 - $75.03

Q4 2017

Shares 3,575 Value ($000) $211 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 3,575 Value ($000) $211 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 4,338 Value ($000) $227 Avg Close $42.57 Range $38.02 - $45.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,423	$236	$91.63	$83.44 - $103.03
Q3 2025	2,803	$271	$96.73	$85.23 - $106.39
Q2 2025	3,404	$342	$93.31	$84.37 - $103.44
Q1 2025	4,175	$441	$120.21	$97.07 - $138.95
Q4 2024	4,141	$558	$136.67	$115.13 - $153.57
Q3 2024	4,179	$644	$141.02	$124.94 - $159.18
Q4 2023	4,131	$583	$113.03	$94.76 - $133.36
Q3 2023	3,649	$408	$116.39	$99.56 - $126.22
Q2 2023	6,592	$869	$134.98	$114.17 - $155.26
Q1 2023	7,383	$1,223	$148.63	$133.06 - $163.71
Q4 2022	7,281	$1,085	$140.92	$125.85 - $162.59
Q3 2022	7,675	$1,139	$142.93	$123.95 - $164.65
Q2 2022	7,997	$1,145	$170.18	$122.05 - $225.85
Q1 2022	3,287	$698	$191.32	$163.05 - $208.52
Q4 2021	7,058	$1,633	$214.19	$189.35 - $236.52
Q3 2021	6,801	$1,556	$219.90	$200.60 - $234.03
Q2 2021	6,482	$1,567	$191.53	$171.52 - $213.35
Q1 2021	7,226	$1,431	$163.21	$145.72 - $176.41
Q4 2020	2,801	$494	$144.87	$130.71 - $157.69
Q3 2020	3,029	$477	$118.66	$100.68 - $137.95
Q2 2020	1,757	$210	$98.18	$77.36 - $108.65
Q2 2019	1,342	$1,163	$67.73	$58.94 - $75.03
Q4 2017	3,575	$211	$48.06	$43.24 - $53.16
Q3 2017	3,575	$211	$44.13	$39.18 - $47.86
Q2 2017	4,338	$227	$42.57	$38.02 - $45.67