Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 159,571 | $14 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 159,571 | $16 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 164,045 | $17 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 133,563 | $18 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 127,222 | $20 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 92,318 | $14 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 88,094 | $16 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 40,615 | $6 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 40,615 | $4 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 36,605 | $5 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 17,500 | $3 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 17,191 | $2 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 24,357 | $3,614 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 95,972 | $13,554 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 107,020 | $22,711 | $191.32 | $163.05 - $208.52 |
| Q3 2021 | 103,741 | $23,733 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 107,431 | $25,970 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 113,589 | $22,499 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 115,232 | $20,342 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 116,369 | $18,319 | $118.66 | $100.68 - $137.95 |
| Q4 2019 | 105,747 | $13,557 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 94,510 | $10,105 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 94,479 | $8,182 | $67.73 | $58.94 - $75.03 |
| Q4 2018 | 130,558 | $8,627 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 119,897 | $10,573 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 165,348 | $12,581 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 129,859 | $9,011 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 126,030 | $8,219 | $48.06 | $43.24 - $53.16 |
| Q3 2017 | 98,947 | $5,835 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 96,812 | $5,057 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 123,275 | $6,803 | $47.99 | $40.88 - $56.98 |