TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,137 Value ($000) $1,513 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 9,246 Value ($000) $1,378 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 7,024 Value ($000) $1,042 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 4,876 Value ($000) $689 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 1,612 Value ($000) $342 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 1,611 Value ($000) $373 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 1,610 Value ($000) $368 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 1,609 Value ($000) $389 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,608 Value ($000) $319 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,474 Value ($000) $260 Avg Close $144.87 Range $130.71 - $157.69
Q4 2017
Shares 20,071 Value ($000) $1,310 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 25,059 Value ($000) $1,479 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 24,815 Value ($000) $1,298 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 24,169 Value ($000) $1,334 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 21,639 Value ($000) $1,563 Avg Close $55.35 Range $50.24 - $60.89