Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,147 | $310 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 3,620 | $378 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 4,394 | $594 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 4,454 | $694 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 4,441 | $657 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 4,104 | $727 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 3,427 | $488 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 2,578 | $285 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 1,741 | $230 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 2,206 | $365 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 2,455 | $366 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 2,052 | $304 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 1,939 | $274 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 2,097 | $445 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 1,790 | $414 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 1,436 | $329 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 1,936 | $468 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 1,945 | $398 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 1,504 | $266 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 1,484 | $234 | $118.66 | $100.68 - $137.95 |
| Q4 2019 | 1,657 | $212 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 2,062 | $220 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 985 | $80 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 985 | $75 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 1,055 | $66 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 1,046 | $87 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 1,566 | $113 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 1,591 | $103 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 1,386 | $89 | $48.06 | $43.24 - $53.16 |