Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,704 | $362 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 2,199 | $197 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 941 | $93 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 1,259 | $131 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 1,253 | $169 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 1,544 | $241 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 1,666 | $251 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 1,633 | $263 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 1,515 | $216 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 2,225 | $246 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 917 | $121 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 16,101 | $2,667 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 16,470 | $2,455 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 691 | $103 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 716 | $102 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 220 | $47 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 120 | $28 | $214.19 | $189.35 - $236.52 |