Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,087 | $400 | $91.63 | $83.44 - $103.03 |
| Q2 2025 | 16,640 | $1,642 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 5,376 | $561 | $120.21 | $97.07 - $138.95 |
| Q3 2024 | 15,454 | $2 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 14,760 | $2 | $147.92 | $131.50 - $170.41 |
| Q4 2023 | 1,077 | $0 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 17,520 | $2 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 2,721 | $0 | $134.98 | $114.17 - $155.26 |
| Q4 2022 | 3,576 | $1 | $140.92 | $125.85 - $162.59 |
| Q4 2021 | 1,404 | $325 | $214.19 | $189.35 - $236.52 |
| Q4 2020 | 406 | $72 | $144.87 | $130.71 - $157.69 |
| Q1 2020 | 135 | $13 | $94.98 | $77.67 - $109.97 |
| Q3 2019 | 11,940 | $1,278 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 177 | $15 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 1,539 | $123 | $60.69 | $53.54 - $68.03 |