Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11 | $1 | $91.63 | $83.44 - $103.03 |
| Q2 2025 | 32 | $3 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 68 | $7 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 376 | $51 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 692 | $108 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 657 | $97 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 580 | $103 | $142.02 | $126.19 - $166.23 |
| Q2 2023 | 1,195 | $158 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 1,345 | $223 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 1,618 | $241 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 1,980 | $294 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 2,049 | $289 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 1,166 | $247 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 831 | $192 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 44 | $10 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 44 | $11 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 44 | $9 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 44 | $8 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 68 | $11 | $118.66 | $100.68 - $137.95 |