TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,121 Value ($000) $728 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 8,241 Value ($000) $860 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 8,241 Value ($000) $860 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 8,239 Value ($000) $1,114 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 8,693 Value ($000) $1,355 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 8,501 Value ($000) $1,258 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 8,499 Value ($000) $1,506 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 8,827 Value ($000) $1,257 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 8,945 Value ($000) $989 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 8,563 Value ($000) $1,129 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 9,060 Value ($000) $1,501 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 9,059 Value ($000) $1,350 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 9,071 Value ($000) $1,346 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 9,162 Value ($000) $1,294 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 9,274 Value ($000) $1,968 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 9,179 Value ($000) $2,125 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 9,319 Value ($000) $2,132 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 9,396 Value ($000) $2,271 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 9,469 Value ($000) $1,875 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 9,349 Value ($000) $1,650 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 9,238 Value ($000) $1,454 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 11,968 Value ($000) $1,435 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 11,991 Value ($000) $1,115 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 12,579 Value ($000) $1,613 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 14,228 Value ($000) $1,521 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 14,465 Value ($000) $1,253 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 15,033 Value ($000) $1,207 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 15,176 Value ($000) $1,003 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 15,514 Value ($000) $1,369 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 15,713 Value ($000) $1,196 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 15,809 Value ($000) $1,098 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 15,734 Value ($000) $1,027 Avg Close $48.06 Range $43.24 - $53.16