TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,628 Value ($000) $62 Avg Close $116.39 Range $99.56 - $126.22
Q1 2021
Shares 366 Value ($000) $73 Avg Close $163.21 Range $145.72 - $176.41
Q2 2020
Shares 79 Value ($000) $9 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 79 Value ($000) $7 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 100 Value ($000) $13 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 90 Value ($000) $10 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 69 Value ($000) $6 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 69 Value ($000) $6 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 132 Value ($000) $9 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 132 Value ($000) $12 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 131 Value ($000) $10 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 102 Value ($000) $7 Avg Close $58.46 Range $52.05 - $63.27