TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $122 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,485 Value ($000) $133 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,091 Value ($000) $206 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,405 Value ($000) $251 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 3,997 Value ($000) $540 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,583 Value ($000) $714 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 5,500 Value ($000) $814 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 11,057 Value ($000) $1,959 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 11,068 Value ($000) $1,576 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 11,453 Value ($000) $1,266 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 11,452 Value ($000) $1,511 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 11,003 Value ($000) $1,822 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 10,534 Value ($000) $1,570 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 9,480 Value ($000) $1,407 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 9,076 Value ($000) $1,282 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 8,065 Value ($000) $1,712 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 7,597 Value ($000) $1,758 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 7,669 Value ($000) $1,754 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 7,073 Value ($000) $1,710 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 7,273 Value ($000) $1,441 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 7,024 Value ($000) $1,240 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 7,715 Value ($000) $1,214 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 7,388 Value ($000) $886 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 6,620 Value ($000) $615 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 4,771 Value ($000) $612 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 3,795 Value ($000) $406 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 1,508 Value ($000) $131 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 121 Value ($000) $10 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 110 Value ($000) $7 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 85 Value ($000) $8 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 85 Value ($000) $6 Avg Close $59.64 Range $54.40 - $64.75