TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,661 Value ($000) $1,042 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,330 Value ($000) $657 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 6,591 Value ($000) $650 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 2,683 Value ($000) $280 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 3,084 Value ($000) $417 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 2,854 Value ($000) $445 Avg Close $141.02 Range $124.94 - $159.18

Q4 2017

Shares 134,144 Value ($000) $8,753 Avg Close $48.06 Range $43.24 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,661	$1,042	$91.63	$83.44 - $103.03
Q3 2025	7,330	$657	$96.73	$85.23 - $106.39
Q2 2025	6,591	$650	$93.31	$84.37 - $103.44
Q1 2025	2,683	$280	$120.21	$97.07 - $138.95
Q4 2024	3,084	$417	$136.67	$115.13 - $153.57
Q3 2024	2,854	$445	$141.02	$124.94 - $159.18
Q4 2017	134,144	$8,753	$48.06	$43.24 - $53.16