Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,930 | $189 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 321 | $29 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 582 | $57 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 105 | $11 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 747 | $101 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 856 | $133 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 336 | $50 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 176 | $31 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 176 | $25 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 193 | $21 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 168 | $22 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 189 | $31 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 187 | $28 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 187 | $28 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 168 | $24 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 168 | $36 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 170 | $39 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 170 | $39 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 190 | $46 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 194 | $38 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 203 | $35 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 1,403 | $220 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 1,503 | $180 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 1,503 | $139 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 1,372 | $175 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 1,468 | $156 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 1,470 | $127 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 1,529 | $122 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 1,556 | $102 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 1,556 | $137 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 1,568 | $119 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 1,582 | $109 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 1,612 | $105 | $48.06 | $43.24 - $53.16 |
| Q3 2017 | 1,584 | $93 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 1,625 | $84 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 1,569 | $86 | $47.99 | $40.88 - $56.98 |
| Q4 2016 | 1,742 | $125 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 1,807 | $124 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 1,774 | $123 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 1,808 | $148 | $56.38 | $49.39 - $62.94 |
| Q4 2015 | 1,694 | $123 | $55.25 | $50.65 - $59.12 |