Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,003 | $0 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 916 | $0 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 3,812 | $0 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 1,911 | $0 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 3,994 | $540 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 3,654 | $569 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 24,956 | $3,694 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 25,296 | $4,483 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 3,606 | $514 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 10,334 | $1,143 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 24,727 | $3,262 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 35,861 | $5,952 | $148.63 | $133.06 - $163.71 |
| Q2 2022 | 20,382 | $2,878 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 14,921 | $3,167 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 1,119 | $259 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 1,195 | $273 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 1,119 | $271 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 787 | $156 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 744 | $131 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 764 | $120 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 482 | $58 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 407 | $38 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 324 | $42 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 328 | $35 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 26,549 | $2,299 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 26,726 | $2,145 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 207 | $14 | $63.29 | $49.73 - $73.30 |
| Q2 2018 | 1,211 | $84 | $59.64 | $54.40 - $64.75 |