TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $830 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 29,168 Value ($000) $2,616 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 107,582 Value ($000) $10,613 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 131,414 Value ($000) $13,714 Avg Close $120.21 Range $97.07 - $138.95
Q3 2023
Shares 20,041 Value ($000) $2,216 Avg Close $116.39 Range $99.56 - $126.22
Q1 2023
Shares 23,628 Value ($000) $3,914 Avg Close $148.63 Range $133.06 - $163.71
Q2 2022
Shares 39,097 Value ($000) $5,522 Avg Close $170.18 Range $122.05 - $225.85
Q3 2021
Shares 16,149 Value ($000) $3,694 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 8,127 Value ($000) $1,965,000 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 15,172 Value ($000) $3,005,000 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 33,655 Value ($000) $5,941,000 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 8,690 Value ($000) $1,368,000 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 10,977 Value ($000) $1,316,000 Avg Close $98.18 Range $77.36 - $108.65
Q4 2019
Shares 33,578 Value ($000) $4,305,000 Avg Close $99.83 Range $88.21 - $111.11