TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,650 Value ($000) $1 Avg Close $96.73 Range $85.23 - $106.39

Q3 2023

Shares 1,398 Value ($000) $0 Avg Close $116.39 Range $99.56 - $126.22

Q2 2022

Shares 100 Value ($000) $14 Avg Close $170.18 Range $122.05 - $225.85

Q3 2020

Shares 2,650 Value ($000) $417 Avg Close $118.66 Range $100.68 - $137.95

Q3 2019

Shares 1,200 Value ($000) $128 Avg Close $80.37 Range $67.36 - $94.09

Q4 2018

Shares 2,448 Value ($000) $161 Avg Close $63.29 Range $49.73 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,650	$1	$96.73	$85.23 - $106.39
Q3 2023	1,398	$0	$116.39	$99.56 - $126.22
Q2 2022	100	$14	$170.18	$122.05 - $225.85
Q3 2020	2,650	$417	$118.66	$100.68 - $137.95
Q3 2019	1,200	$128	$80.37	$67.36 - $94.09
Q4 2018	2,448	$161	$63.29	$49.73 - $73.30