TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,494 Value ($000) $2,101 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 21,334 Value ($000) $1,914 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 2,039 Value ($000) $201 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 25,685 Value ($000) $2,680 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 3,002 Value ($000) $406 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 2,550 Value ($000) $398 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 2,728 Value ($000) $404 Avg Close $147.92 Range $131.50 - $170.41

Q4 2023

Shares 1,779 Value ($000) $253 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 2,438 Value ($000) $270 Avg Close $116.39 Range $99.56 - $126.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,494	$2,101	$91.63	$83.44 - $103.03
Q3 2025	21,334	$1,914	$96.73	$85.23 - $106.39
Q2 2025	2,039	$201	$93.31	$84.37 - $103.44
Q1 2025	25,685	$2,680	$120.21	$97.07 - $138.95
Q4 2024	3,002	$406	$136.67	$115.13 - $153.57
Q3 2024	2,550	$398	$141.02	$124.94 - $159.18
Q2 2024	2,728	$404	$147.92	$131.50 - $170.41
Q4 2023	1,779	$253	$113.03	$94.76 - $133.36
Q3 2023	2,438	$270	$116.39	$99.56 - $126.22